1
Preformed Line ProductsrPLPC
$415.8
2
Prestige Consumer HealthcarerPBH
$45.87
3
PriceSmart, Inc.rPSMT
$169.11
4
Prime IntellectPRIME
5
Primerica, Inc.rPRI
$272.39
6
Primo Water CorporationrPRMB
$19.7
7
Primoris Services CorporationrPRIM
$74.52
8
Principal Financial Group, Inc.rPFG
$111.96
9
Private AIPGPT
$0.01457
10
Privia HealthrPRVA
$19.69
11
ProPetro HoldingrPUMP
$9.15
12
ProShares Bitcoin ETFrBITO
$11.2
13
ProShares GENIUS Money Market ETFrIQMM
$100.12
14
ProShares Short Bitcoin ETFrBITI
$17.61
15
ProShares Short QQQrPSQ
$24.79
16
ProShares Ultra QQQrQLD
$95.84
17
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$17.19
18
ProShares UltraPro Dow30 ETFrUDOW
$63.15
19
ProShares UltraPro QQQ ETFrTQQQ
$77.94
20
ProShares UltraPro S&P500 ETFrUPRO
$147.59
21
ProShares UltraPro Short QQQ ETFrSQQQ
$34.42
22
ProShares UltraPro Short S&P500 ETFrSPXU
$34.7
23
ProShares UltraShort QQQrQID
$13.16
24
Procore Technologies, Inc.rPCOR
$51.72
25
Procter & GamblerPG
$145.68
26
Progress SoftwarerPRGS
$38.8
27
ProgressiverPGR
$207.82
28
ProgynyrPGNY
$25.19
29
Project AeonAEON
$0.05396
30
PrologisrPLD
$129
31
Proshares Ultra CRCLrCRCA
$17.27
32
Proshares Ultra S&P500rSSO
$69.47
33
Proshares Ultrashort S&P500rSDS
$54.42
34
Prospect CapitalrPSEC
$2.09
35
Prosperity Bancshares, Inc.rPB
$66.41
36
Protagonist Therapeutics, Inc.rPTGX
$140.89
37
Proto LabsrPRLB
$94.85
38
Provident Financial ServicesrPFS
$21.98
39
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$14.74
40
Prudential Financial, Inc.rPRU
$113.39
41
Prudential PLCrPUK
$24.74
42
Public Service Enterprise GrouprPEG
$66.75
43
Public StoragerPSA
$282.64
44
PufferPUFFER
$0.02570
45
PuffversePFVS
46
Pulse BiosciencesrPLSE
$49.92
47
PulteGroup, Inc.rPHM
$116.06
48
PureCycle TechnologiesrPCT
$4.34
49
Pursuit Attractions and HospitalityrPRSU
$49.73
50
Q2 HoldingsrQTWO
$55.44
51
QCR HoldingsrQCRH
$97.41
52
QIAGEN N.V.rQGEN
$43.76
53
Quark (Atomicals)QUARK
54
QXO, Inc.rQXO
$11.73
55
Qifu TechnologyrQFIN
$6.83
56
Qnity Electronics / QorvorQ
$125.68
57
Qorvo, Inc.rQRVO
$114.5
58
Quaker HoughtonrKWR
$157.76
59
QualcommrQCOM
$183.22
60
Qualys, Inc.rQLYS
$187
61
Quanta ServicesrPWR
$642.51
62
QuantlyticaQTLX
$0.1435
63
Quantum ComputingrQUBT
$8.48
64
QuantumScaperQS
$4.66
65
Quest Diagnostics IncorporatedrDGX
$233.07
66
QuinStreetrQNST
$15.05
67
RB Global, Inc.rRBA
$80.8
68
RBC Bearings IncorporatedrRBC
$498.71
69
RCADE NetworkRCADE
$0.0001540
70
RedactedRDAC
71
RELX PLCrRELX
$33.18
72
REVOLAND TOKENREVO
+0.06%
73
REVOXREX
$0.0005200
74
REX American ResourcesrREX
$43.45
75
RHrRH
$121.4
76
RLI Corp.rRLI
$55.31
77
RLJ Lodging TrustrRLJ
$11.05
78
RLX TechnologyrRLX
$1.7
79
RPC IncrRES
$5.63
80
RPM International Inc.rRPM
$98.67
81
RTX CorporationrRTX
$185.65
82
RUM GrouprRUM
$7.62
83
RXO IncrRXO
$20.46
84
RabBitcoinRBTC
85
Rackspace TechnologyrRXT
$3.77
86
RadNet, Inc.rRDNT
$68.94
87
Radian Group Inc.rRDN
$30.61
88
RadwarerRDWR
$29.81
89
Rainbow TokenRBW
-5.82%
90
RalliantrRAL
$69.17
91
Ralph LaurenrRL
$355
92
RambusrRMBS
$107.04
93
Range Resources CorporationrRRC
$37.04
94
Rapport TherapeuticsrRAPP
$33.6
95
Rari Governance TokenRGT
96
Rato The RatRATO
$156.44
97
Raymond James Financial IncrRJF
$158.02
98
Rayonier Inc.rRYN
$18.36
99
ReNew Energy GlobalrRNW
$6.84
100
Ready to FightRTF
$0.03319