1
Par PacificrPARR
$81.62
2
Paramount SkydancerPSKY
$10.42
3
Park Hotels & Resorts IncrPK
$15.18
4
Park NationalrPRK
$178.66
5
Parker HannifinrPH
$955.42
6
Parsons CorporationrPSN
$40.97
7
Pasqal HoldingrPSQL
$6.44
8
Pathward FinancialrCASH
$71.14
9
Patria InvestmentsrPAX
$10.15
10
Patrick IndustriesrPATK
$67.71
11
Pattern Group Inc.rPTRN
$17.01
12
PayPalrPYPL
$52.98
13
PayPay CorporationrPAYP
$15.81
14
PaychexrPAYX
$98.41
15
Paycom Software, Inc.rPAYC
$217.65
16
Paylocity Holding CorporationrPCTY
$142.57
17
Payoneer GlobalrPAYO
$7.14
18
Peabody EnergyrBTU
$24.54
19
Pearson plcrPSO
$16.05
20
Pebblebrook Hotel TrustrPEB
$18.76
21
Pediatrix MedicalrMD
$25.73
22
Pegasystems Inc.rPEGA
$33
23
Pelagos InsurancerPLGO
$23.66
24
Peloton InteractiverPTON
$4.95
25
Pembina Pipeline CorporationrPBA
$44.59
26
Pencils ProtocolDAPP
$0.02950
27
Penguin SolutionsrPENG
$55.05
28
Penn EntertainmentrPENN
$14.68
29
Pennant GrouprPNTG
$39
30
PennyMac Financial ServicesrPFSI
$61.72
31
Penske Automotive Group, Inc.rPAG
$200.34
32
Pentair plcrPNR
$53.04
33
Penumbra, Inc.rPEN
$318.34
34
PeoplerPPLI
$41.96
35
Peoples BancorprPEBO
$36.58
36
PEPE (Ordinals)PEPEBRC
37
PepsiCorPEP
$126.94
38
Perdoceo EducationrPRDO
$30.94
39
Perella Weinberg PartnersrPWP
$16.43
40
Performance Food Group CompanyrPFGC
$91.51
41
Perimeter Solutions, SArPRM
$26.46
42
Permian Basin Royalty TrustrPBT
$31.48
43
Permian Resources CorporationrPR
$21.16
44
Perpetua ResourcesrPPTA
$21.57
45
PerrigorPRGO
$14.76
46
Pershing Square Holdings, Ltd.rPS
$55.94
47
PersonalisrPSNL
$16.52
48
Petroleo Brasileiro SA PetrobrasrPBR
$20.69
49
PfizerrPFE
$28.56
50
PharvarisrPHVS
$31.65
51
PhaverSOCIAL
$0.0001970
52
PhenomeX Inc. / Luminex (MICC)rMICC
$17.78
53
Phibro Animal HealthrPAHC
$35.74
54
Philip Morris InternationalrPM
$191.38
55
Phillips 66rPSX
$256.94
56
Phillips Edison & Company, Inc.rPECO
$37.34
57
PhiniarPHIN
$59.43
58
PhotronicsrPLAB
$30.9
59
PicS NVrPICS
$8.48
60
PiggyPiggyCoinPGC
$0.0002100
61
Pilgrim's Pride CorporationrPPC
$27.01
62
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$90.48
63
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.58
64
Pinnacle Financial Partners, Inc.rPNFP
$93.36
65
Pinnacle West Capital CorporationrPNW
$93.04
66
PinterestrPINS
$18.82
67
Piper Sandler CompaniesrPIPR
$65.97
68
Pirate NationPIRATE
$0.03150
69
Pitney BowesrPBI
$16.7
70
PixelsPIXEL
$0.005790
71
PIZA (Ordinals)PIZA
72
Plains All American PipelinerPAA
$23.85
73
Plains GP Holdings, L.P.rPAGP
$26
74
Planet FitnessrPLNT
$42.23
75
PlayPadPPAD
76
Plexus Corp.rPLXS
$262.11
77
Plug PowerrPLUG
$1.95
78
PlutusDAOPLS
79
PodFastFAST
80
PolarisrPII
$52.15
81
Polestar AutomotiverPSNY
$6.54
82
PolibelirPLBL
$5.57
83
PolkacityPOLC
84
Pony AIrPONY
$6.54
85
Pool CorporationrPOOL
$161.87
86
Pop SocialPPT
87
Popular, Inc.rBPOP
$155.45
88
Porch GrouprPRCH
$16.66
89
PortalPORTAL
$0.01664
90
PortalsPORTALS
$0.02003
91
Portland General Electric CompanyrPOR
$44.8
92
Post HoldingsrPOST
$72.85
93
Powell IndustriesrPOWL
$186
94
Power IntegrationsrPOWI
$51.8
95
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$87.23
96
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$87.77
97
Praxis Precision Medicines, Inc.rPRAX
$291.23
98
PrecigenrPGEN
$8.63
99
Precision DrillingrPDS
$82.43
100
Preferred BankrPFBC
$104.73