1
Par PacificrPARR
$86.01
2
Paramount SkydancerPSKY
$9.42
3
Park Hotels & Resorts IncrPK
$15.42
4
Park NationalrPRK
$179.2
5
Parker HannifinrPH
$965.88
6
Parsons CorporationrPSN
$41.01
7
Pasqal HoldingrPSQL
$6.25
8
Pathward FinancialrCASH
$73.72
9
Patria InvestmentsrPAX
$10.14
10
Patrick IndustriesrPATK
$66.56
11
Pattern Group Inc.rPTRN
$17.4
12
PayPalrPYPL
$53.11
13
PayPay CorporationrPAYP
$15.26
14
PaychexrPAYX
$101.09
15
Paycom Software, Inc.rPAYC
$227.47
16
Paylocity Holding CorporationrPCTY
$146.46
17
Payoneer GlobalrPAYO
$7.14
18
Peabody EnergyrBTU
$24.97
19
Pearson plcrPSO
$16.16
20
Pebblebrook Hotel TrustrPEB
$18.81
21
Pediatrix MedicalrMD
$25.76
22
Pegasystems Inc.rPEGA
$34.43
23
Pelagos InsurancerPLGO
$24.35
24
Peloton InteractiverPTON
$4.91
25
Pembina Pipeline CorporationrPBA
$45.28
26
Pencils ProtocolDAPP
$0.02950
27
Penguin SolutionsrPENG
$55.04
28
Penn EntertainmentrPENN
$14.52
29
Pennant GrouprPNTG
$38.79
30
PennyMac Financial ServicesrPFSI
$61.95
31
Penske Automotive Group, Inc.rPAG
$202.84
32
Pentair plcrPNR
$53.37
33
Penumbra, Inc.rPEN
$318
34
PeoplerPPLI
$40.95
35
Peoples BancorprPEBO
$36.89
36
PEPE (Ordinals)PEPEBRC
37
PepsiCorPEP
$125.83
38
Perdoceo EducationrPRDO
$31.82
39
Perella Weinberg PartnersrPWP
$15.76
40
Performance Food Group CompanyrPFGC
$91.84
41
Perimeter Solutions, SArPRM
$27.2
42
Permian Basin Royalty TrustrPBT
$31
43
Permian Resources CorporationrPR
$21.93
44
Perpetua ResourcesrPPTA
$20.87
45
PerrigorPRGO
$14.03
46
Pershing Square Holdings, Ltd.rPS
$52.69
47
PersonalisrPSNL
$16.17
48
Petroleo Brasileiro SA PetrobrasrPBR
$20.85
49
PfizerrPFE
$28.11
50
PharvarisrPHVS
$30.91
51
PhaverSOCIAL
$0.0001970
52
PhenomeX Inc. / Luminex (MICC)rMICC
$16.79
53
Phibro Animal HealthrPAHC
$35.87
54
Philip Morris InternationalrPM
$187.81
55
Phillips 66rPSX
$263.53
56
Phillips Edison & Company, Inc.rPECO
$37.49
57
PhiniarPHIN
$60.03
58
PhotronicsrPLAB
$31.03
59
PicS NVrPICS
$8.43
60
PiggyPiggyCoinPGC
$0.0002100
61
Pilgrim's Pride CorporationrPPC
$25.23
62
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$89.94
63
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.35
64
Pinnacle Financial Partners, Inc.rPNFP
$94.45
65
Pinnacle West Capital CorporationrPNW
$94.63
66
PinterestrPINS
$19.38
67
Piper Sandler CompaniesrPIPR
$65.78
68
Pirate NationPIRATE
$0.03150
69
Pitney BowesrPBI
$16.61
70
PixelsPIXEL
$0.005861
71
PIZA (Ordinals)PIZA
72
Plains All American PipelinerPAA
$23.7
73
Plains GP Holdings, L.P.rPAGP
$25.93
74
Planet FitnessrPLNT
$42
75
PlayPadPPAD
76
Plexus Corp.rPLXS
$271.25
77
Plug PowerrPLUG
$1.9
78
PlutusDAOPLS
79
PodFastFAST
80
PolarisrPII
$52.37
81
Polestar AutomotiverPSNY
$6.36
82
PolibelirPLBL
$5.49
83
PolkacityPOLC
84
Pony AIrPONY
$6.25
85
Pool CorporationrPOOL
$159.87
86
Pop SocialPPT
87
Popular, Inc.rBPOP
$156.7
88
Porch GrouprPRCH
$16.41
89
PortalPORTAL
$0.01789
90
PortalsPORTALS
$0.02003
91
Portland General Electric CompanyrPOR
$44.76
92
Post HoldingsrPOST
$72.83
93
Powell IndustriesrPOWL
$190
94
Power IntegrationsrPOWI
$51.5
95
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$87.42
96
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$85.27
97
Praxis Precision Medicines, Inc.rPRAX
$286.91
98
PrecigenrPGEN
$8.3
99
Precision DrillingrPDS
$83.8
100
Preferred BankrPFBC
$105.99