Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector	Action
NVIDIA Corporation NVDA	207.20USD	-1.78%	5.01TUSD	34.21M	31.73	6.53 USD	0.13%	Electronic technology	Overview Forecast
Apple Inc. AAPL	318.90USD	+1.14%	4.68TUSD	14.26M	38.58	8.27 USD	0.33%	Electronic technology	Overview Forecast
Alphabet Inc. GOOG	352.90USD	-0.60%	4.30TUSD	2.80M	26.92	13.11 USD	0.24%	Technology services	Overview Forecast
Microsoft Corporation MSFT	389.39USD	+1.11%	2.89TUSD	7.24M	23.19	16.79 USD	0.92%	Technology services	Overview Forecast
Amazon.com, Inc. AMZN	248.22USD	+1.18%	2.67TUSD	9.56M	29.66	8.37 USD	0.00%	Retail trade	Overview Forecast
Broadcom Inc. AVGO	392.09USD	-1.97%	1.87TUSD	5.13M	65.27	6.01 USD	0.64%	Electronic technology	Overview Forecast
Space Exploration Technologies Corp SPCX	139.31USD	-4.12%	1.85TUSD	28.24M	0.00	0.00 USD	0.00%	Communications	Overview Forecast
Meta Platforms, Inc. META	661.47USD	-1.16%	1.68TUSD	6.48M	24.05	27.51 USD	0.31%	Technology services	Overview Forecast
Tesla, Inc. TSLA	397.35USD	-2.55%	1.49TUSD	11.91M	363.00	1.09 USD	0.00%	Consumer durables	Overview Forecast
Eli Lilly and Company LLY	1188.00USD	-0.05%	1.12TUSD	516.61K	42.76	27.78 USD	0.54%	Health technology	Overview Forecast
Berkshire Hathaway Inc. BRK.A	742331.00USD	+0.35%	1.07TUSD	44.00	14.73	50389.75 USD	0.00%	Finance	Overview Forecast
Micron Technology, Inc. MU	938.85USD	-4.13%	1.06TUSD	14.27M	21.25	44.17 USD	0.05%	Electronic technology	Overview Forecast
Walmart Inc. WMT	114.76USD	+0.76%	913.27BUSD	3.96M	40.43	2.84 USD	0.85%	Retail trade	Overview Forecast
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Retail trade	Overview Forecast
JP Morgan Chase & Co. JPM	332.96USD	-1.04%	892.17BUSD	1.56M	15.95	20.88 USD	1.75%	Finance	Overview Forecast
Advanced Micro Devices, Inc. AMD	545.95USD	-2.14%	890.23BUSD	8.44M	179.18	3.05 USD	0.00%	Electronic technology	Overview Forecast
Visa Inc. V	354.71USD	+1.65%	668.33BUSD	1.34M	31.18	11.37 USD	0.75%	Finance	Overview Forecast
Johnson & Johnson JNJ	257.61USD	+0.25%	620.12BUSD	1.02M	29.79	8.65 USD	2.04%	Health technology	Overview Forecast
Exxon Mobil Corporation XOM	136.28USD	-0.32%	564.87BUSD	12.43M	23.00	5.93 USD	2.98%	Energy minerals	Overview Forecast
Intel Corporation INTC	105.07USD	-4.34%	528.08BUSD	31.20M	0.00	-0.63 USD	0.00%	Electronic technology	Overview Forecast
Mastercard Incorporated MA	535.24USD	+1.61%	472.93BUSD	440.70K	30.98	17.28 USD	0.62%	Finance	Overview Forecast
Cisco Systems, Inc. CSCO	119.84USD	-1.21%	472.34BUSD	4.26M	39.07	3.07 USD	1.36%	Electronic technology	Overview Forecast
Applied Materials, Inc. AMAT	584.71USD	-2.95%	464.24BUSD	1.68M	54.94	10.64 USD	0.32%	Producer manufacturing	Overview Forecast
AbbVie Inc. ABBV	246.32USD	-0.71%	435.20BUSD	780.86K	121.49	2.03 USD	2.72%	Health technology	Overview Forecast
Caterpillar, Inc. CAT	935.72USD	-1.75%	431.03BUSD	429.92K	46.55	20.10 USD	0.63%	Producer manufacturing	Overview Forecast
Bank of America Corporation BAC	58.97USD	-1.17%	418.49BUSD	6.52M	14.63	4.03 USD	1.88%	Finance	Overview Forecast
Lam Research Corporation LRCX	334.41USD	-4.55%	418.20BUSD	2.22M	63.12	5.30 USD	0.30%	Producer manufacturing	Overview Forecast
Costco Wholesale Corporation COST	922.91USD	+0.73%	409.29BUSD	510.27K	46.42	19.88 USD	0.59%	Retail trade	Overview Forecast
Oracle Corporation ORCL	135.60USD	-3.58%	390.61BUSD	15.13M	23.28	5.82 USD	1.42%	Technology services	Overview Forecast
UnitedHealth Group Incorporated UNH	429.20USD	+1.08%	389.78BUSD	919.81K	32.41	13.24 USD	2.11%	Health services	Overview Forecast
GE Aerospace GE	355.76USD	-0.98%	371.18BUSD	674.32K	43.85	8.11 USD	0.43%	Electronic technology	Overview Forecast
Coca-Cola Company (The) KO	83.86USD	+0.44%	360.81BUSD	3.05M	26.40	3.18 USD	2.49%	Consumer non-durables	Overview Forecast
Chevron Corporation CVX	179.91USD	+1.99%	358.31BUSD	2.02M	31.22	5.76 USD	3.96%	Energy minerals	Overview Forecast
Morgan Stanley MS	219.28USD	-1.35%	345.86BUSD	725.28K	19.86	11.04 USD	1.80%	Finance	Overview Forecast
Procter & Gamble Company (The) PG	147.90USD	+0.58%	344.40BUSD	1.50M	21.63	6.84 USD	2.90%	Consumer non-durables	Overview Forecast
Home Depot, Inc. (The) HD	340.16USD	-0.91%	339.18BUSD	633.82K	24.15	14.08 USD	2.70%	Retail trade	Overview Forecast
Netflix, Inc. NFLX	75.25USD	+2.56%	316.86BUSD	12.29M	24.32	3.09 USD	0.00%	Technology services	Overview Forecast
Goldman Sachs Group, Inc. (The) GS	1045.78USD	-0.89%	308.51BUSD	344.36K	19.11	54.72 USD	1.61%	Finance	Overview Forecast
Palantir Technologies Inc. PLTR	128.35USD	+1.23%	307.70BUSD	11.36M	144.61	0.89 USD	0.00%	Technology services	Overview Forecast
Merck & Company, Inc. MRK	123.90USD	+0.29%	306.01BUSD	1.12M	34.87	3.55 USD	2.72%	Health technology	Overview Forecast
KLA Corporation KLAC	224.62USD	-2.98%	293.42BUSD	1.85M	63.50	3.54 USD	0.35%	Electronic technology	Overview Forecast
Honeywell International Inc. HON	227.80USD	-6.41%	288.69BUSD	7.77M	16.15	14.11 USD	2.02%	Electronic technology	Overview Forecast
GE Vernova Inc. GEV	1061.48USD	-2.76%	285.24BUSD	681.35K	30.93	34.32 USD	0.16%	Producer manufacturing	Overview Forecast
Philip Morris International Inc PM	180.97USD	-0.36%	282.04BUSD	478.13K	25.48	7.10 USD	3.24%	Consumer non-durables	Overview Forecast
Dell Technologies Inc. DELL	431.88USD	-0.71%	279.98BUSD	1.45M	34.32	12.58 USD	0.51%	Electronic technology	Overview Forecast
Texas Instruments Incorporated TXN	303.46USD	-2.57%	276.18BUSD	1.39M	51.92	5.85 USD	1.80%	Electronic technology	Overview Forecast
International Business Machines Corporation IBM	293.45USD	+2.05%	275.81BUSD	1.61M	25.95	11.31 USD	2.34%	Technology services	Overview Forecast
Palo Alto Networks, Inc. PANW	326.81USD	+0.28%	266.35BUSD	1.01M	268.82	1.22 USD	0.00%	Technology services	Overview Forecast
RTX Corporation RTX	196.45USD	+0.27%	264.56BUSD	639.42K	36.82	5.34 USD	1.41%	Electronic technology	Overview Forecast
Wells Fargo & Company WFC	86.38USD	-0.89%	264.34BUSD	2.94M	13.34	6.48 USD	2.07%	Finance	Overview Forecast

Home/

Stocks