Dow Jones Stock Averages Closing Ranges
Dow Jones2026/10/14 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,684.75 51,869.75 51,365.42 51,621.48 -48.62 5,955,378,122 TRN 19,784.90 19,834.71 19,612.04 19,829.96 19.49 63,989,853 UTL 1,065.05 1,066.47 1,052.11 1,065.43 -1.49 71,408,294 D65 16,150.98 16,192.47 16,055.75 16,150.86 -8.66 577,997,660
Source: FactSet
(END) Dow Jones Newswires
October 14, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Coca-Cola FEMSA Shares Rise After JPMorgan Upgrade
Bank of Canada: Inflation-growth tradeoff keeps policy on hold – RBC
Data: If ETH breaks above $2,537, the cumulative short liquidation intensity on major CEXs will reach $862 millions.
Crypto prices
More
