Dow Jones Stock Averages Closing Ranges
Dow Jones2026/10/09 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,258.95 51,765.11 51,258.95 51,654.95 423.31 4,782,648,171 TRN 19,795.40 19,861.87 19,704.46 19,804.14 -4.93 62,753,558 UTL 1,046.61 1,057.24 1,046.28 1,055.96 8.09 51,174,735 D65 16,039.25 16,164.25 16,036.73 16,137.50 99.21 453,493,353 Source: FactSet (END) Dow Jones Newswires October 09, 2026 16:45 ET (20:45 GMT)
Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,258.95 51,765.11 51,258.95 51,654.95 423.31 4,782,648,171 TRN 19,795.40 19,861.87 19,704.46 19,804.14 -4.93 62,753,558 UTL 1,046.61 1,057.24 1,046.28 1,055.96 8.09 51,174,735 D65 16,039.25 16,164.25 16,036.73 16,137.50 99.21 453,493,353
Source: FactSet
(END) Dow Jones Newswires
October 09, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
CNN Enters Generative AI Partnership with Google
US Stock Market Movement | Nvidia-backed AI pharmaceutical company Iambic Therapeutics (IAM.US) debuts on Nasdaq, surging over 11% after opening
As of press time, the stock is up more than 11%, trading at $17.77.
Crypto prices
More
