Walmart Down Over 8%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk

Walmart Inc. (WMT) is currently at $104.67, down $9.63 or 8.43%

--Would be lowest close since Nov. 24, 2025, when it closed at $104.06

--On pace for largest percent decrease since May 17, 2022, when it fell 11.38%

--Currently down five of the past six days

--Currently down two consecutive days; down 9.14% over this period

--Worst two day stretch since the two days ending May 21, 2026, when it fell 9.58%

--Down 5.87% month-to-date

--Down 6.05% year-to-date

--Down 22% from its all-time closing high of $134.20 on May 19, 2026

--Up 6.85% from 52 weeks ago (Aug. 21, 2025), when it closed at $97.96

--Down 22% from its 52-week closing high of $134.20 on May 19, 2026

--Up 8.97% from its 52-week closing low of $96.05 on Aug. 26, 2025

--Traded as low as $104.32; lowest intraday level since Nov. 25, 2025, when it hit $104.23

--Down 8.73% at today's intraday low; largest intraday percent decrease since July 26, 2022, when it fell as much as 9.06%

--Worst performer in the DJIA today

--Second worst performer in the S&P 500 today

--Most active stock in the S&P 500 today

--Worst performer in the Nasdaq 100 today

--Most active stock in the Nasdaq 100 today

--Subtracted 57.24 points from the DJIA so far today

All data as of 9:32:41 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 20, 2026 09:36 ET (13:36 GMT)