Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 52,492.88 52,901.87 52,443.52 52,747.32 537.24 5,591,662,318 TRN 22,049.27 22,050.99 21,796.66 21,889.07 -177.24 88,097,956 UTL 1,158.58 1,177.27 1,155.25 1,155.58 -1.57 65,917,594 D65 16,906.64 16,995.71 16,869.65 16,923.43 73.99 698,787,712

Source: FactSet

(END) Dow Jones Newswires

July 28, 2026 16:45 ET (20:45 GMT)