Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 52,173.42 52,607.78 51,985.38 52,210.08 262.83 5,038,348,140 TRN 22,504.44 22,504.44 21,914.64 22,066.31 -409.85 89,182,978 UTL 1,174.12 1,174.12 1,154.07 1,157.15 -15.53 53,466,842 D65 16,953.47 17,025.76 16,790.71 16,849.44 -49.68 630,147,373

Source: FactSet

(END) Dow Jones Newswires

July 27, 2026 16:45 ET (20:45 GMT)