Phillips 66 on Track for Record High Close -- Data Talk

Phillips 66 (PSX) is currently at $242.32, up $1.77 or 0.74%

--Would be new all-time closing high (Based on available data back to April 12, 2012)

--On pace for largest percent increase since Aug. 17, 2026, when it rose 2.97%

--Currently up eight of the past nine days

--Currently up seven consecutive days; up 18.84% over this period

--Longest winning streak since June 18, 2025, when it rose for nine straight trading days

--Best seven day stretch since the seven days ending May 16, 2025, when it rose 19.12%

--Up 14.48% month-to-date

--Up 87.79% year-to-date

--Up 98.35% from 52 weeks ago (Aug. 19, 2025), when it closed at $122.17

--Would be a new 52-week closing high

--Up 98.35% from its 52-week closing low of $122.17 on Aug. 19, 2025

--Traded as high as $242.98; new all-time intraday high (Based on available data back to April 12, 2012)

--Up 1.01% at today's intraday high

All data as of 3:33:09 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 18, 2026 15:35 ET (19:35 GMT)